Uniform Next Co., Ltd. (3566.T)

JPY 560.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 591.0 600.0 582.0 583.0 9200.00
26 Jun, 2025 586.0 587.0 581.0 581.0 4000.00
25 Jun, 2025 594.0 594.0 586.0 586.0 1300.00
24 Jun, 2025 587.0 597.0 587.0 590.0 7000.00
23 Jun, 2025 591.0 591.0 576.0 588.0 6000.00
20 Jun, 2025 597.0 600.0 586.0 591.0 10.8 Thousand
19 Jun, 2025 595.0 614.0 589.0 591.0 18.2 Thousand
18 Jun, 2025 590.0 592.0 586.0 590.0 4400.00
17 Jun, 2025 582.0 596.0 580.0 593.0 10.5 Thousand
16 Jun, 2025 582.0 587.0 576.0 582.0 9500.00