Uniform Next Co., Ltd. (3566.T)

JPY 560.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 602.0 604.0 595.0 595.0 4100.00
10 Jul, 2025 596.0 600.0 596.0 600.0 500.00
09 Jul, 2025 606.0 606.0 591.0 595.0 3300.00
08 Jul, 2025 600.0 600.0 597.0 597.0 700.00
07 Jul, 2025 596.0 600.0 596.0 600.0 600.00
04 Jul, 2025 611.0 611.0 589.0 595.0 13.7 Thousand
03 Jul, 2025 630.0 633.0 605.0 609.0 32.5 Thousand
02 Jul, 2025 593.0 638.0 593.0 600.0 31.3 Thousand
01 Jul, 2025 591.0 591.0 583.0 589.0 12.2 Thousand
30 Jun, 2025 585.0 597.0 585.0 585.0 5300.00