JPY 560.0
(3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 602.0 | 604.0 | 595.0 | 595.0 | 4100.00 |
10 Jul, 2025 | 596.0 | 600.0 | 596.0 | 600.0 | 500.00 |
09 Jul, 2025 | 606.0 | 606.0 | 591.0 | 595.0 | 3300.00 |
08 Jul, 2025 | 600.0 | 600.0 | 597.0 | 597.0 | 700.00 |
07 Jul, 2025 | 596.0 | 600.0 | 596.0 | 600.0 | 600.00 |
04 Jul, 2025 | 611.0 | 611.0 | 589.0 | 595.0 | 13.7 Thousand |
03 Jul, 2025 | 630.0 | 633.0 | 605.0 | 609.0 | 32.5 Thousand |
02 Jul, 2025 | 593.0 | 638.0 | 593.0 | 600.0 | 31.3 Thousand |
01 Jul, 2025 | 591.0 | 591.0 | 583.0 | 589.0 | 12.2 Thousand |
30 Jun, 2025 | 585.0 | 597.0 | 585.0 | 585.0 | 5300.00 |
CHG-R
0710
6455
6750
CRSM
ECMH