Uniform Next Co., Ltd. (3566.T)

JPY 483.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 484.0 500.0 482.0 483.0 3000.00
07 Apr, 2025 472.0 489.0 471.0 480.0 8800.00
04 Apr, 2025 497.0 501.0 494.0 495.0 14.7 Thousand
03 Apr, 2025 500.0 500.0 495.0 498.0 4500.00
02 Apr, 2025 503.0 507.0 501.0 504.0 2800.00
01 Apr, 2025 512.0 512.0 501.0 501.0 1700.00
31 Mar, 2025 517.0 517.0 502.0 502.0 2300.00
28 Mar, 2025 511.0 513.0 510.0 513.0 400.00
27 Mar, 2025 521.0 521.0 508.0 517.0 3900.00
26 Mar, 2025 499.0 508.0 499.0 501.0 3200.00