Uniform Next Co., Ltd. (3566.T)

JPY 560.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 582.0 582.0 570.0 573.0 2600.00
22 May, 2025 559.0 559.0 559.0 559.0 900.00
21 May, 2025 572.0 572.0 553.0 561.0 8300.00
20 May, 2025 578.0 578.0 574.0 574.0 2900.00
19 May, 2025 574.0 626.0 571.0 619.0 43 Thousand
16 May, 2025 543.0 600.0 541.0 594.0 38.1 Thousand
15 May, 2025 537.0 541.0 530.0 541.0 6500.00
14 May, 2025 543.0 564.0 541.0 541.0 15.7 Thousand
13 May, 2025 583.0 583.0 571.0 583.0 5700.00
12 May, 2025 560.0 581.0 557.0 581.0 4200.00