Uniform Next Co., Ltd. (3566.T)

JPY 560.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 582.0 582.0 578.0 579.0 5700.00
12 Jun, 2025 582.0 586.0 581.0 582.0 4700.00
11 Jun, 2025 593.0 593.0 586.0 588.0 5700.00
10 Jun, 2025 587.0 590.0 587.0 588.0 4300.00
09 Jun, 2025 600.0 600.0 585.0 586.0 9600.00
06 Jun, 2025 580.0 586.0 580.0 585.0 9300.00
05 Jun, 2025 606.0 606.0 581.0 582.0 12.2 Thousand
04 Jun, 2025 592.0 600.0 586.0 596.0 25.6 Thousand
03 Jun, 2025 598.0 616.0 581.0 582.0 40.2 Thousand
02 Jun, 2025 594.0 619.0 591.0 593.0 53.3 Thousand