Uniform Next Co., Ltd. (3566.T)

JPY 508.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 507.0 510.0 507.0 508.0 1200.00
23 Apr, 2025 507.0 510.0 507.0 507.0 1000.00
22 Apr, 2025 506.0 508.0 506.0 507.0 1500.00
21 Apr, 2025 508.0 508.0 506.0 507.0 1300.00
18 Apr, 2025 515.0 515.0 505.0 505.0 4100.00
17 Apr, 2025 506.0 514.0 504.0 509.0 5700.00
16 Apr, 2025 507.0 510.0 506.0 509.0 2300.00
15 Apr, 2025 513.0 518.0 502.0 507.0 2600.00
14 Apr, 2025 514.0 518.0 508.0 512.0 1500.00
11 Apr, 2025 519.0 530.0 501.0 519.0 9100.00