Uniform Next Co., Ltd. (3566.T)

JPY 560.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 644.0 652.0 564.0 574.0 90.1 Thousand
28 Apr, 2025 595.0 658.0 581.0 649.0 121.3 Thousand
25 Apr, 2025 519.0 615.0 510.0 609.0 109.3 Thousand
24 Apr, 2025 513.0 523.0 513.0 515.0 5200.00
23 Apr, 2025 507.0 510.0 507.0 508.0 1200.00
22 Apr, 2025 506.0 508.0 506.0 507.0 1500.00
21 Apr, 2025 508.0 508.0 506.0 507.0 1300.00
18 Apr, 2025 515.0 515.0 505.0 505.0 4100.00
17 Apr, 2025 506.0 514.0 504.0 509.0 5700.00
16 Apr, 2025 507.0 510.0 506.0 509.0 2300.00