Uniform Next Co., Ltd. (3566.T)

JPY 560.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 513.0 518.0 502.0 507.0 2600.00
14 Apr, 2025 514.0 518.0 508.0 512.0 1500.00
11 Apr, 2025 519.0 530.0 501.0 519.0 9100.00
10 Apr, 2025 499.0 529.0 492.0 519.0 10.3 Thousand
09 Apr, 2025 482.0 490.0 482.0 483.0 1800.00
08 Apr, 2025 484.0 500.0 482.0 483.0 3500.00
07 Apr, 2025 472.0 489.0 471.0 480.0 8800.00
04 Apr, 2025 497.0 501.0 494.0 495.0 14.7 Thousand
03 Apr, 2025 500.0 500.0 495.0 498.0 4500.00
02 Apr, 2025 503.0 507.0 501.0 504.0 2800.00