Uniform Next Co., Ltd. (3566.T)

JPY 560.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 512.0 512.0 501.0 501.0 1700.00
31 Mar, 2025 517.0 517.0 502.0 502.0 2300.00
28 Mar, 2025 511.0 513.0 510.0 513.0 400.00
27 Mar, 2025 521.0 521.0 508.0 517.0 3900.00
26 Mar, 2025 499.0 508.0 499.0 501.0 3200.00
25 Mar, 2025 504.0 504.0 498.0 502.0 3100.00
24 Mar, 2025 503.0 503.0 500.0 501.0 1400.00
21 Mar, 2025 506.0 506.0 500.0 500.0 1500.00
19 Mar, 2025 507.0 507.0 506.0 506.0 1000.00
18 Mar, 2025 507.0 512.0 502.0 507.0 6500.00