Uniform Next Co., Ltd. (3566.T)

JPY 560.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 504.0 508.0 501.0 501.0 2100.00
14 Mar, 2025 500.0 500.0 499.0 499.0 1300.00
13 Mar, 2025 501.0 502.0 500.0 500.0 1500.00
12 Mar, 2025 503.0 506.0 501.0 501.0 500.00
11 Mar, 2025 513.0 513.0 499.0 503.0 4400.00
10 Mar, 2025 503.0 505.0 502.0 503.0 1600.00
07 Mar, 2025 505.0 508.0 501.0 505.0 2700.00
06 Mar, 2025 503.0 515.0 503.0 505.0 6900.00
05 Mar, 2025 500.0 505.0 489.0 495.0 4400.00
04 Mar, 2025 507.0 507.0 500.0 500.0 700.00