Uniform Next Co., Ltd. (3566.T)

JPY 560.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 519.0 520.0 516.0 519.0 1000.00
13 Feb, 2025 523.0 523.0 516.0 516.0 1300.00
12 Feb, 2025 530.0 530.0 522.0 525.0 4700.00
10 Feb, 2025 522.0 522.0 510.0 512.0 6000.00
07 Feb, 2025 514.0 535.0 513.0 526.0 40.4 Thousand
06 Feb, 2025 495.0 574.0 495.0 574.0 30.2 Thousand
05 Feb, 2025 490.0 494.0 490.0 494.0 1700.00
04 Feb, 2025 491.0 493.0 488.0 490.0 5200.00
03 Feb, 2025 486.0 490.0 486.0 490.0 4400.00
31 Jan, 2025 484.0 487.0 482.0 487.0 4600.00