Uniform Next Co., Ltd. (3566.T)

JPY 560.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 523.0 523.0 505.0 505.0 4400.00
28 Feb, 2025 505.0 506.0 505.0 506.0 1400.00
27 Feb, 2025 519.0 519.0 503.0 504.0 3500.00
26 Feb, 2025 496.0 529.0 496.0 517.0 14.2 Thousand
25 Feb, 2025 503.0 513.0 493.0 496.0 4100.00
21 Feb, 2025 509.0 509.0 501.0 504.0 1000.00
20 Feb, 2025 501.0 515.0 501.0 509.0 5400.00
19 Feb, 2025 504.0 505.0 495.0 504.0 4800.00
18 Feb, 2025 509.0 518.0 500.0 502.0 5900.00
17 Feb, 2025 520.0 521.0 513.0 513.0 2500.00