Food & Life Companies Ltd. (3563.T)
JPY 4883.0
(-3.67%)
JPY 4883.0
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4165.0 | 4193.0 | 4045.0 | 4074.0 | 1.1 Million |
| 25 Feb, 2025 | 4151.0 | 4217.0 | 4143.0 | 4162.0 | 1.34 Million |
| 21 Feb, 2025 | 4177.0 | 4312.0 | 4177.0 | 4280.0 | 1.03 Million |
| 20 Feb, 2025 | 4230.0 | 4285.0 | 4137.0 | 4187.0 | 1.03 Million |
| 19 Feb, 2025 | 4245.0 | 4287.0 | 4204.0 | 4247.0 | 882.9 Thousand |
| 18 Feb, 2025 | 4250.0 | 4339.0 | 4212.0 | 4220.0 | 956.3 Thousand |
| 17 Feb, 2025 | 4282.0 | 4294.0 | 4192.0 | 4200.0 | 769.2 Thousand |
| 14 Feb, 2025 | 4320.0 | 4365.0 | 4273.0 | 4284.0 | 1.08 Million |
| 13 Feb, 2025 | 4281.0 | 4365.0 | 4255.0 | 4318.0 | 1.63 Million |
| 12 Feb, 2025 | 4299.0 | 4299.0 | 4159.0 | 4230.0 | 1.85 Million |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY