Food & Life Companies Ltd. (3563.T)
JPY 5356.0
(1.92%)
JPY 5356.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4898.0 | 4961.0 | 4841.0 | 4932.0 | 597 Thousand |
| 17 Apr, 2025 | 4930.0 | 4935.0 | 4847.0 | 4855.0 | 917.7 Thousand |
| 16 Apr, 2025 | 4880.0 | 4980.0 | 4869.0 | 4937.0 | 1.12 Million |
| 15 Apr, 2025 | 4815.0 | 4849.0 | 4795.0 | 4849.0 | 964.4 Thousand |
| 14 Apr, 2025 | 4748.0 | 4780.0 | 4711.0 | 4758.0 | 800.8 Thousand |
| 11 Apr, 2025 | 4675.0 | 4730.0 | 4622.0 | 4730.0 | 1.03 Million |
| 10 Apr, 2025 | 4600.0 | 4714.0 | 4552.0 | 4714.0 | 1.59 Million |
| 09 Apr, 2025 | 4450.0 | 4477.0 | 4320.0 | 4457.0 | 1.01 Million |
| 08 Apr, 2025 | 4375.0 | 4490.0 | 4350.0 | 4475.0 | 951.8 Thousand |
| 07 Apr, 2025 | 4151.0 | 4362.0 | 4086.0 | 4244.0 | 2.08 Million |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY