Food & Life Companies Ltd. (3563.T)
JPY 5356.0
(1.92%)
JPY 5356.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5412.0 | 5568.0 | 5398.0 | 5492.0 | 2 Million |
| 02 May, 2025 | 5250.0 | 5369.0 | 5216.0 | 5356.0 | 1.45 Million |
| 01 May, 2025 | 5243.0 | 5269.0 | 5204.0 | 5255.0 | 801.6 Thousand |
| 30 Apr, 2025 | 5080.0 | 5264.0 | 5071.0 | 5245.0 | 1.72 Million |
| 28 Apr, 2025 | 4987.0 | 5105.0 | 4960.0 | 5058.0 | 2.28 Million |
| 25 Apr, 2025 | 4852.0 | 5033.0 | 4823.0 | 4995.0 | 1.16 Million |
| 24 Apr, 2025 | 5007.0 | 5024.0 | 4857.0 | 4883.0 | 1.38 Million |
| 23 Apr, 2025 | 5040.0 | 5069.0 | 4982.0 | 5069.0 | 1.12 Million |
| 22 Apr, 2025 | 5032.0 | 5115.0 | 4988.0 | 5050.0 | 1.08 Million |
| 21 Apr, 2025 | 4924.0 | 5017.0 | 4890.0 | 5007.0 | 878.8 Thousand |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY