Food & Life Companies Ltd. (3563.T)
JPY 4883.0
(-3.67%)
JPY 4883.0
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4035.0 | 4267.0 | 4013.0 | 4207.0 | 1.56 Million |
| 11 Mar, 2025 | 3955.0 | 4019.0 | 3901.0 | 4002.0 | 2.09 Million |
| 10 Mar, 2025 | 4213.0 | 4223.0 | 4059.0 | 4062.0 | 1.5 Million |
| 07 Mar, 2025 | 4318.0 | 4337.0 | 4196.0 | 4221.0 | 1.08 Million |
| 06 Mar, 2025 | 4372.0 | 4427.0 | 4295.0 | 4329.0 | 1.28 Million |
| 05 Mar, 2025 | 4348.0 | 4434.0 | 4283.0 | 4424.0 | 1.88 Million |
| 04 Mar, 2025 | 4319.0 | 4379.0 | 4182.0 | 4229.0 | 1.28 Million |
| 03 Mar, 2025 | 4150.0 | 4237.0 | 4134.0 | 4225.0 | 935.6 Thousand |
| 28 Feb, 2025 | 4060.0 | 4100.0 | 3981.0 | 4100.0 | 1.2 Million |
| 27 Feb, 2025 | 4090.0 | 4111.0 | 4027.0 | 4052.0 | 725.7 Thousand |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY