Food & Life Companies Ltd. (3563.T)
JPY 5356.0
(1.92%)
JPY 5356.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6580.0 | 6650.0 | 6549.0 | 6592.0 | 393.6 Thousand |
| 12 Jun, 2025 | 6435.0 | 6505.0 | 6429.0 | 6453.0 | 137.6 Thousand |
| 11 Jun, 2025 | 6481.0 | 6517.0 | 6410.0 | 6490.0 | 233.9 Thousand |
| 10 Jun, 2025 | 6480.0 | 6570.0 | 6480.0 | 6498.0 | 227 Thousand |
| 09 Jun, 2025 | 6538.0 | 6562.0 | 6457.0 | 6468.0 | 168.2 Thousand |
| 06 Jun, 2025 | 6460.0 | 6544.0 | 6416.0 | 6488.0 | 962.6 Thousand |
| 05 Jun, 2025 | 6452.0 | 6499.0 | 6371.0 | 6430.0 | 926.1 Thousand |
| 04 Jun, 2025 | 6350.0 | 6459.0 | 6232.0 | 6447.0 | 1.3 Million |
| 03 Jun, 2025 | 6342.0 | 6357.0 | 6186.0 | 6304.0 | 816.6 Thousand |
| 02 Jun, 2025 | 6191.0 | 6338.0 | 6151.0 | 6332.0 | 1.07 Million |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY