Food & Life Companies Ltd. (3563.T)
JPY 5356.0
(1.92%)
JPY 5356.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6902.0 | 7067.0 | 6902.0 | 7064.0 | 437.4 Thousand |
| 19 Jun, 2025 | 6738.0 | 6817.0 | 6716.0 | 6771.0 | 356.8 Thousand |
| 18 Jun, 2025 | 6540.0 | 6619.0 | 6540.0 | 6606.0 | 158.4 Thousand |
| 17 Jun, 2025 | 6582.0 | 6622.0 | 6536.0 | 6543.0 | 159.5 Thousand |
| 16 Jun, 2025 | 6572.0 | 6636.0 | 6565.0 | 6601.0 | 149.3 Thousand |
| 13 Jun, 2025 | 6580.0 | 6650.0 | 6535.0 | 6597.0 | 1.27 Million |
| 12 Jun, 2025 | 6435.0 | 6531.0 | 6412.0 | 6520.0 | 907.1 Thousand |
| 11 Jun, 2025 | 6481.0 | 6555.0 | 6410.0 | 6444.0 | 969.7 Thousand |
| 10 Jun, 2025 | 6480.0 | 6570.0 | 6462.0 | 6515.0 | 959.2 Thousand |
| 09 Jun, 2025 | 6538.0 | 6562.0 | 6441.0 | 6529.0 | 876.1 Thousand |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY