Food & Life Companies Ltd. (3563.T)

JPY 5356.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 6580.0 6650.0 6549.0 6592.0 393.6 Thousand
12 Jun, 2025 6435.0 6505.0 6429.0 6453.0 137.6 Thousand
11 Jun, 2025 6481.0 6517.0 6410.0 6490.0 233.9 Thousand
10 Jun, 2025 6480.0 6570.0 6480.0 6498.0 227 Thousand
09 Jun, 2025 6538.0 6562.0 6457.0 6468.0 168.2 Thousand
06 Jun, 2025 6460.0 6544.0 6416.0 6488.0 962.6 Thousand
05 Jun, 2025 6452.0 6499.0 6371.0 6430.0 926.1 Thousand
04 Jun, 2025 6350.0 6459.0 6232.0 6447.0 1.3 Million
03 Jun, 2025 6342.0 6357.0 6186.0 6304.0 816.6 Thousand
02 Jun, 2025 6191.0 6338.0 6151.0 6332.0 1.07 Million