Food & Life Companies Ltd. (3563.T)
JPY 4883.0
(-3.67%)
JPY 4883.0
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4600.0 | 4714.0 | 4552.0 | 4714.0 | 1.59 Million |
| 09 Apr, 2025 | 4450.0 | 4477.0 | 4320.0 | 4457.0 | 1.01 Million |
| 08 Apr, 2025 | 4375.0 | 4490.0 | 4350.0 | 4475.0 | 951.8 Thousand |
| 07 Apr, 2025 | 4151.0 | 4362.0 | 4086.0 | 4244.0 | 2.08 Million |
| 04 Apr, 2025 | 4493.0 | 4602.0 | 4419.0 | 4521.0 | 1.43 Million |
| 03 Apr, 2025 | 4350.0 | 4553.0 | 4350.0 | 4532.0 | 1.34 Million |
| 02 Apr, 2025 | 4596.0 | 4597.0 | 4438.0 | 4454.0 | 716.8 Thousand |
| 01 Apr, 2025 | 4630.0 | 4640.0 | 4484.0 | 4532.0 | 1.4 Million |
| 31 Mar, 2025 | 4498.0 | 4535.0 | 4446.0 | 4451.0 | 1.42 Million |
| 28 Mar, 2025 | 4535.0 | 4568.0 | 4510.0 | 4568.0 | 678.4 Thousand |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY