Food & Life Companies Ltd. (3563.T)
JPY 4883.0
(-3.67%)
JPY 4883.0
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5040.0 | 5069.0 | 4982.0 | 5069.0 | 1.12 Million |
| 23 Apr, 2025 | 5040.0 | 5069.0 | 4982.0 | 5052.0 | 887.3 Thousand |
| 22 Apr, 2025 | 5032.0 | 5115.0 | 4988.0 | 5050.0 | 1.08 Million |
| 21 Apr, 2025 | 4924.0 | 5017.0 | 4890.0 | 5007.0 | 878.8 Thousand |
| 18 Apr, 2025 | 4898.0 | 4961.0 | 4841.0 | 4932.0 | 597 Thousand |
| 17 Apr, 2025 | 4930.0 | 4935.0 | 4847.0 | 4855.0 | 917.7 Thousand |
| 16 Apr, 2025 | 4880.0 | 4980.0 | 4869.0 | 4937.0 | 1.12 Million |
| 15 Apr, 2025 | 4815.0 | 4849.0 | 4795.0 | 4849.0 | 964.4 Thousand |
| 14 Apr, 2025 | 4748.0 | 4780.0 | 4711.0 | 4758.0 | 800.8 Thousand |
| 11 Apr, 2025 | 4675.0 | 4730.0 | 4622.0 | 4730.0 | 1.03 Million |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY