Food & Life Companies Ltd. (3563.T)
JPY 4883.0
(-3.67%)
JPY 4883.0
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4514.0 | 4581.0 | 4492.0 | 4548.0 | 1.28 Million |
| 26 Mar, 2025 | 4549.0 | 4585.0 | 4485.0 | 4517.0 | 1.21 Million |
| 25 Mar, 2025 | 4493.0 | 4535.0 | 4432.0 | 4489.0 | 912.5 Thousand |
| 24 Mar, 2025 | 4491.0 | 4499.0 | 4449.0 | 4493.0 | 673.5 Thousand |
| 21 Mar, 2025 | 4351.0 | 4524.0 | 4340.0 | 4461.0 | 1.35 Million |
| 19 Mar, 2025 | 4351.0 | 4394.0 | 4338.0 | 4349.0 | 532.8 Thousand |
| 18 Mar, 2025 | 4305.0 | 4375.0 | 4271.0 | 4350.0 | 795.9 Thousand |
| 17 Mar, 2025 | 4272.0 | 4318.0 | 4227.0 | 4308.0 | 847.5 Thousand |
| 14 Mar, 2025 | 4242.0 | 4346.0 | 4233.0 | 4326.0 | 1.02 Million |
| 13 Mar, 2025 | 4299.0 | 4331.0 | 4220.0 | 4220.0 | 1.06 Million |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY