Food & Life Companies Ltd. (3563.T)
JPY 5356.0
(1.92%)
JPY 5356.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6053.0 | 6077.0 | 6000.0 | 6029.0 | 764.4 Thousand |
| 20 May, 2025 | 6125.0 | 6199.0 | 5926.0 | 5984.0 | 1.12 Million |
| 19 May, 2025 | 5898.0 | 6053.0 | 5875.0 | 6053.0 | 1.18 Million |
| 16 May, 2025 | 5943.0 | 5965.0 | 5785.0 | 5900.0 | 1.11 Million |
| 15 May, 2025 | 5900.0 | 5966.0 | 5815.0 | 5905.0 | 1.13 Million |
| 14 May, 2025 | 5719.0 | 5934.0 | 5698.0 | 5841.0 | 1.51 Million |
| 13 May, 2025 | 5699.0 | 5834.0 | 5556.0 | 5627.0 | 1.69 Million |
| 12 May, 2025 | 5950.0 | 5955.0 | 5666.0 | 5732.0 | 2.49 Million |
| 09 May, 2025 | 5367.0 | 5880.0 | 5367.0 | 5750.0 | 6.96 Million |
| 08 May, 2025 | 5450.0 | 5524.0 | 5421.0 | 5467.0 | 1.2 Million |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY