Food & Life Companies Ltd. (3563.T)
JPY 4883.0
(-3.67%)
JPY 4883.0
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4190.0 | 4320.0 | 4117.0 | 4244.0 | 4.78 Million |
| 07 Feb, 2025 | 3545.0 | 4199.0 | 3492.0 | 4140.0 | 11.82 Million |
| 06 Feb, 2025 | 3501.0 | 3561.0 | 3498.0 | 3518.0 | 907.6 Thousand |
| 05 Feb, 2025 | 3490.0 | 3583.0 | 3476.0 | 3522.0 | 1.79 Million |
| 04 Feb, 2025 | 3483.0 | 3489.0 | 3436.0 | 3467.0 | 838.9 Thousand |
| 03 Feb, 2025 | 3421.0 | 3452.0 | 3389.0 | 3422.0 | 1.09 Million |
| 31 Jan, 2025 | 3450.0 | 3505.0 | 3425.0 | 3487.0 | 1.07 Million |
| 30 Jan, 2025 | 3485.0 | 3490.0 | 3433.0 | 3449.0 | 1.21 Million |
| 29 Jan, 2025 | 3415.0 | 3475.0 | 3397.0 | 3466.0 | 1.17 Million |
| 28 Jan, 2025 | 3320.0 | 3405.0 | 3314.0 | 3383.0 | 1.32 Million |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY