Food & Life Companies Ltd. (3563.T)
JPY 4995.0
(2.29%)
JPY 4995.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3144.0 | 3144.0 | 3029.0 | 3074.0 | 1.08 Million |
| 10 Jan, 2025 | 3114.0 | 3160.0 | 3096.0 | 3144.0 | 876.3 Thousand |
| 09 Jan, 2025 | 3147.0 | 3169.0 | 3130.0 | 3137.0 | 1.39 Million |
| 08 Jan, 2025 | 3222.0 | 3236.0 | 3092.0 | 3116.0 | 2.99 Million |
| 07 Jan, 2025 | 3290.0 | 3294.0 | 3257.0 | 3276.0 | 929.8 Thousand |
| 06 Jan, 2025 | 3330.0 | 3354.0 | 3262.0 | 3270.0 | 1.53 Million |
| 30 Dec, 2024 | 3402.0 | 3408.0 | 3334.0 | 3344.0 | 1.06 Million |
| 27 Dec, 2024 | 3432.0 | 3458.0 | 3411.0 | 3430.0 | 732.6 Thousand |
| 26 Dec, 2024 | 3417.0 | 3439.0 | 3386.0 | 3432.0 | 658 Thousand |
| 25 Dec, 2024 | 3441.0 | 3465.0 | 3381.0 | 3403.0 | 556.4 Thousand |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY