Food & Life Companies Ltd. (3563.T)
JPY 4995.0
(2.29%)
JPY 4995.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3520.0 | 3587.0 | 3506.0 | 3575.0 | 1.26 Million |
| 09 Dec, 2024 | 3549.0 | 3558.0 | 3451.0 | 3485.0 | 1.24 Million |
| 06 Dec, 2024 | 3622.0 | 3678.0 | 3549.0 | 3550.0 | 1.61 Million |
| 05 Dec, 2024 | 3523.0 | 3533.0 | 3472.0 | 3517.0 | 867 Thousand |
| 04 Dec, 2024 | 3480.0 | 3548.0 | 3474.0 | 3523.0 | 1.33 Million |
| 03 Dec, 2024 | 3420.0 | 3500.0 | 3417.0 | 3500.0 | 998.9 Thousand |
| 02 Dec, 2024 | 3440.0 | 3462.0 | 3382.0 | 3437.0 | 1.02 Million |
| 29 Nov, 2024 | 3413.0 | 3445.0 | 3389.0 | 3441.0 | 1.09 Million |
| 28 Nov, 2024 | 3324.0 | 3416.0 | 3310.0 | 3413.0 | 2.01 Million |
| 27 Nov, 2024 | 3263.0 | 3333.0 | 3246.0 | 3305.0 | 2.04 Million |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY