Food & Life Companies Ltd. (3563.T)
JPY 4995.0
(2.29%)
JPY 4995.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3138.0 | 3165.0 | 3054.0 | 3142.0 | 1.77 Million |
| 11 Nov, 2024 | 3076.0 | 3178.0 | 3065.0 | 3138.0 | 1.77 Million |
| 08 Nov, 2024 | 3000.0 | 3228.0 | 2882.0 | 3146.0 | 8.13 Million |
| 07 Nov, 2024 | 2985.0 | 2995.5 | 2929.0 | 2990.0 | 1.91 Million |
| 06 Nov, 2024 | 2903.0 | 2997.0 | 2892.0 | 2948.0 | 1.74 Million |
| 05 Nov, 2024 | 2995.0 | 2995.0 | 2891.5 | 2950.0 | 1.23 Million |
| 01 Nov, 2024 | 3000.0 | 3025.0 | 2987.5 | 2996.0 | 911.9 Thousand |
| 31 Oct, 2024 | 3009.0 | 3039.0 | 2977.5 | 3039.0 | 1.01 Million |
| 30 Oct, 2024 | 2993.0 | 3009.0 | 2966.5 | 2994.5 | 653.6 Thousand |
| 29 Oct, 2024 | 2970.5 | 3008.0 | 2958.5 | 2978.0 | 616 Thousand |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY