Food & Life Companies Ltd. (3563.T)
JPY 4995.0
(2.29%)
JPY 4995.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2933.5 | 2988.5 | 2928.0 | 2976.5 | 1.07 Million |
| 25 Oct, 2024 | 2968.0 | 2980.5 | 2920.0 | 2943.0 | 693.4 Thousand |
| 24 Oct, 2024 | 2902.0 | 2983.0 | 2896.5 | 2962.0 | 639.8 Thousand |
| 23 Oct, 2024 | 2951.5 | 2981.5 | 2927.0 | 2934.5 | 664.1 Thousand |
| 22 Oct, 2024 | 2994.0 | 2998.0 | 2946.0 | 2979.0 | 764.6 Thousand |
| 21 Oct, 2024 | 2952.0 | 3005.0 | 2937.0 | 2994.0 | 746.8 Thousand |
| 18 Oct, 2024 | 2941.0 | 2960.0 | 2919.0 | 2938.5 | 618.6 Thousand |
| 17 Oct, 2024 | 2950.0 | 2954.0 | 2910.5 | 2941.0 | 614.4 Thousand |
| 16 Oct, 2024 | 2942.0 | 2980.5 | 2939.0 | 2950.5 | 590 Thousand |
| 15 Oct, 2024 | 2994.5 | 3003.0 | 2966.5 | 2976.0 | 994.4 Thousand |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY