Food & Life Companies Ltd. (3563.T)
JPY 4995.0
(2.29%)
JPY 4995.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2997.0 | 3024.0 | 2955.0 | 2955.5 | 985.9 Thousand |
| 10 Oct, 2024 | 2998.0 | 3000.0 | 2954.0 | 2992.5 | 1.17 Million |
| 09 Oct, 2024 | 2923.0 | 2993.0 | 2916.5 | 2988.5 | 1.71 Million |
| 08 Oct, 2024 | 2925.0 | 2938.5 | 2857.5 | 2873.0 | 1.06 Million |
| 07 Oct, 2024 | 2900.0 | 2983.0 | 2884.5 | 2953.5 | 1.76 Million |
| 04 Oct, 2024 | 2892.5 | 2901.5 | 2871.5 | 2890.0 | 1 Million |
| 03 Oct, 2024 | 2890.0 | 2949.0 | 2880.0 | 2898.0 | 1.96 Million |
| 02 Oct, 2024 | 2853.5 | 2903.5 | 2829.5 | 2840.0 | 1.08 Million |
| 01 Oct, 2024 | 2875.0 | 2891.5 | 2850.5 | 2868.5 | 985.2 Thousand |
| 30 Sep, 2024 | 2808.5 | 2906.5 | 2801.0 | 2877.5 | 1.7 Million |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY