Food & Life Companies Ltd. (3563.T)
JPY 4995.0
(2.29%)
JPY 4995.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2602.0 | 2618.5 | 2507.5 | 2533.0 | 1.5 Million |
| 10 Sep, 2024 | 2640.5 | 2651.0 | 2575.0 | 2606.0 | 1.09 Million |
| 09 Sep, 2024 | 2566.0 | 2626.0 | 2541.5 | 2615.0 | 1.76 Million |
| 08 Sep, 2024 | 2566.0 | 2626.0 | 2541.5 | 2615.0 | 1.76 Million |
| 06 Sep, 2024 | 2702.0 | 2720.0 | 2620.0 | 2651.0 | 1.62 Million |
| 05 Sep, 2024 | 2725.0 | 2759.0 | 2659.0 | 2685.5 | 1.46 Million |
| 04 Sep, 2024 | 2730.0 | 2774.5 | 2720.0 | 2742.5 | 1.43 Million |
| 03 Sep, 2024 | 2795.0 | 2834.0 | 2785.5 | 2820.5 | 1.2 Million |
| 02 Sep, 2024 | 2750.0 | 2796.5 | 2726.5 | 2791.0 | 1.67 Million |
| 01 Sep, 2024 | 2750.0 | 2796.5 | 2726.5 | 2791.0 | 1.67 Million |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY