Food & Life Companies Ltd. (3563.T)
JPY 4995.0
(2.29%)
JPY 4995.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2700.0 | 2717.5 | 2665.0 | 2711.0 | 971.5 Thousand |
| 29 Aug, 2024 | 2693.5 | 2731.0 | 2683.5 | 2692.5 | 1.11 Million |
| 28 Aug, 2024 | 2750.0 | 2765.5 | 2725.5 | 2743.5 | 1.2 Million |
| 27 Aug, 2024 | 2777.0 | 2810.0 | 2726.0 | 2748.5 | 1.45 Million |
| 26 Aug, 2024 | 2708.0 | 2756.0 | 2680.0 | 2750.0 | 2.36 Million |
| 25 Aug, 2024 | 2708.0 | 2756.0 | 2680.0 | 2750.0 | 2.36 Million |
| 23 Aug, 2024 | 2599.0 | 2723.5 | 2585.0 | 2707.5 | 3.68 Million |
| 22 Aug, 2024 | 2499.0 | 2617.5 | 2485.0 | 2593.5 | 3.32 Million |
| 21 Aug, 2024 | 2449.0 | 2468.5 | 2431.0 | 2463.0 | 857.1 Thousand |
| 20 Aug, 2024 | 2441.0 | 2484.0 | 2440.5 | 2469.0 | 1.21 Million |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY