Food & Life Companies Ltd. (3563.T)
JPY 4995.0
(2.29%)
JPY 4995.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2131.0 | 2269.5 | 2131.0 | 2245.0 | 3.23 Million |
| 05 Aug, 2024 | 2224.0 | 2269.0 | 2013.0 | 2019.0 | 4.21 Million |
| 02 Aug, 2024 | 2525.0 | 2525.0 | 2288.0 | 2324.0 | 6.17 Million |
| 01 Aug, 2024 | 2650.0 | 2659.0 | 2577.0 | 2610.5 | 2.17 Million |
| 31 Jul, 2024 | 2588.0 | 2635.5 | 2577.5 | 2633.5 | 1.42 Million |
| 30 Jul, 2024 | 2600.0 | 2600.0 | 2558.0 | 2582.0 | 903.4 Thousand |
| 29 Jul, 2024 | 2600.0 | 2607.0 | 2563.0 | 2602.0 | 1.26 Million |
| 26 Jul, 2024 | 2541.0 | 2609.0 | 2538.0 | 2575.0 | 1.94 Million |
| 25 Jul, 2024 | 2600.0 | 2601.5 | 2522.0 | 2523.0 | 3.05 Million |
| 24 Jul, 2024 | 2695.5 | 2701.0 | 2640.5 | 2645.0 | 953.6 Thousand |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY