Food & Life Companies Ltd. (3563.T)
JPY 4995.0
(2.29%)
JPY 4995.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2435.0 | 2457.5 | 2415.0 | 2419.0 | 1.15 Million |
| 18 Aug, 2024 | 2435.0 | 2457.5 | 2415.0 | 2419.0 | 1.15 Million |
| 16 Aug, 2024 | 2479.5 | 2495.0 | 2417.5 | 2432.5 | 1.46 Million |
| 15 Aug, 2024 | 2388.5 | 2449.5 | 2388.5 | 2435.5 | 1.15 Million |
| 14 Aug, 2024 | 2349.0 | 2393.0 | 2325.0 | 2383.0 | 1.14 Million |
| 13 Aug, 2024 | 2298.0 | 2322.0 | 2273.5 | 2318.0 | 1.19 Million |
| 12 Aug, 2024 | 2298.0 | 2322.0 | 2273.5 | 2318.0 | 1.19 Million |
| 09 Aug, 2024 | 2296.5 | 2314.0 | 2232.5 | 2263.5 | 1.33 Million |
| 08 Aug, 2024 | 2217.5 | 2313.5 | 2205.0 | 2261.0 | 1.13 Million |
| 07 Aug, 2024 | 2190.0 | 2299.0 | 2153.0 | 2243.5 | 2.07 Million |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY