Food & Life Companies Ltd. (3563.T)
JPY 4995.0
(2.29%)
JPY 4995.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2700.0 | 2719.0 | 2683.0 | 2701.0 | 693.1 Thousand |
| 22 Jul, 2024 | 2720.0 | 2726.0 | 2671.0 | 2712.0 | 604 Thousand |
| 19 Jul, 2024 | 2701.0 | 2715.5 | 2682.5 | 2713.5 | 868.9 Thousand |
| 18 Jul, 2024 | 2695.0 | 2711.5 | 2678.5 | 2702.5 | 1 Million |
| 17 Jul, 2024 | 2684.5 | 2707.0 | 2669.0 | 2700.0 | 1.08 Million |
| 16 Jul, 2024 | 2699.0 | 2703.0 | 2649.0 | 2660.5 | 1.15 Million |
| 12 Jul, 2024 | 2645.5 | 2700.5 | 2640.0 | 2692.5 | 1.68 Million |
| 11 Jul, 2024 | 2636.0 | 2638.5 | 2601.0 | 2633.0 | 1.17 Million |
| 10 Jul, 2024 | 2627.5 | 2639.0 | 2606.0 | 2636.0 | 846.3 Thousand |
| 09 Jul, 2024 | 2606.0 | 2638.5 | 2605.5 | 2628.5 | 966.6 Thousand |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY