Food & Life Companies Ltd. (3563.T)
JPY 4995.0
(2.29%)
JPY 4995.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2640.0 | 2641.5 | 2605.5 | 2606.0 | 988.3 Thousand |
| 05 Jul, 2024 | 2648.5 | 2650.0 | 2623.5 | 2633.5 | 1.01 Million |
| 04 Jul, 2024 | 2658.0 | 2670.5 | 2640.5 | 2655.0 | 1.08 Million |
| 03 Jul, 2024 | 2672.0 | 2704.5 | 2638.0 | 2654.5 | 1.68 Million |
| 02 Jul, 2024 | 2635.0 | 2661.5 | 2620.5 | 2632.0 | 1.44 Million |
| 01 Jul, 2024 | 2618.0 | 2650.0 | 2611.0 | 2624.5 | 1.53 Million |
| 28 Jun, 2024 | 2680.0 | 2681.0 | 2593.0 | 2603.5 | 2.17 Million |
| 27 Jun, 2024 | 2700.0 | 2700.5 | 2644.5 | 2669.5 | 1.18 Million |
| 26 Jun, 2024 | 2709.0 | 2723.0 | 2685.5 | 2717.5 | 853.1 Thousand |
| 25 Jun, 2024 | 2669.0 | 2710.0 | 2665.0 | 2703.5 | 1.15 Million |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY