Food & Life Companies Ltd. (3563.T)
JPY 4995.0
(2.29%)
JPY 4995.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2740.0 | 2752.5 | 2713.0 | 2717.0 | 1.07 Million |
| 07 Jun, 2024 | 2727.0 | 2758.5 | 2700.0 | 2722.0 | 1.37 Million |
| 06 Jun, 2024 | 2757.0 | 2764.0 | 2720.0 | 2735.0 | 1.87 Million |
| 05 Jun, 2024 | 2825.0 | 2825.5 | 2725.0 | 2729.5 | 3.2 Million |
| 04 Jun, 2024 | 2838.0 | 2838.0 | 2793.5 | 2825.0 | 1.05 Million |
| 03 Jun, 2024 | 2855.0 | 2860.0 | 2816.0 | 2839.0 | 1.04 Million |
| 31 May, 2024 | 2798.0 | 2855.0 | 2788.0 | 2850.0 | 1.22 Million |
| 30 May, 2024 | 2806.0 | 2828.5 | 2768.0 | 2805.0 | 1.76 Million |
| 29 May, 2024 | 2884.0 | 2890.0 | 2824.0 | 2824.0 | 2.67 Million |
| 28 May, 2024 | 2970.0 | 2980.0 | 2887.0 | 2904.5 | 1.89 Million |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY