Food & Life Companies Ltd. (3563.T)
JPY 4995.0
(2.29%)
JPY 4995.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3025.0 | 3198.0 | 3023.0 | 3079.0 | 3.58 Million |
| 10 May, 2024 | 2887.0 | 3294.0 | 2838.5 | 3038.0 | 12.96 Million |
| 09 May, 2024 | 2878.5 | 2886.5 | 2847.0 | 2857.0 | 1.42 Million |
| 08 May, 2024 | 2874.5 | 2936.0 | 2853.5 | 2867.0 | 1.72 Million |
| 07 May, 2024 | 2938.0 | 2952.5 | 2850.5 | 2862.0 | 2.59 Million |
| 02 May, 2024 | 2980.0 | 2985.0 | 2920.5 | 2957.0 | 1.24 Million |
| 01 May, 2024 | 3019.0 | 3033.0 | 2976.5 | 3005.0 | 980.1 Thousand |
| 30 Apr, 2024 | 3040.0 | 3056.0 | 2992.5 | 3001.0 | 797.8 Thousand |
| 26 Apr, 2024 | 2923.5 | 3028.0 | 2905.0 | 3028.0 | 1.16 Million |
| 25 Apr, 2024 | 2984.5 | 3008.0 | 2938.0 | 2938.5 | 803.6 Thousand |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY