Food & Life Companies Ltd. (3563.T)
JPY 4995.0
(2.29%)
JPY 4995.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3169.0 | 3181.0 | 3133.0 | 3164.0 | 669.6 Thousand |
| 09 Apr, 2024 | 3165.0 | 3188.0 | 3112.0 | 3168.0 | 947.1 Thousand |
| 08 Apr, 2024 | 3143.0 | 3247.0 | 3141.0 | 3197.0 | 1.73 Million |
| 05 Apr, 2024 | 3090.0 | 3214.0 | 3081.0 | 3138.0 | 2.29 Million |
| 04 Apr, 2024 | 3026.0 | 3130.0 | 3009.0 | 3130.0 | 2.14 Million |
| 03 Apr, 2024 | 2918.0 | 3038.0 | 2910.0 | 3000.0 | 2.96 Million |
| 02 Apr, 2024 | 2861.0 | 2897.0 | 2846.0 | 2886.5 | 976.6 Thousand |
| 01 Apr, 2024 | 2907.0 | 2907.0 | 2866.0 | 2866.5 | 948.3 Thousand |
| 29 Mar, 2024 | 2888.0 | 2904.5 | 2863.0 | 2878.0 | 1.97 Million |
| 28 Mar, 2024 | 2945.5 | 2945.5 | 2875.0 | 2898.5 | 2.08 Million |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY