JPY 5356.0
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2024 | 3019.0 | 3033.0 | 2976.5 | 3005.0 | 980.1 Thousand |
30 Apr, 2024 | 3040.0 | 3056.0 | 2992.5 | 3001.0 | 797.8 Thousand |
26 Apr, 2024 | 2923.5 | 3028.0 | 2905.0 | 3028.0 | 1.16 Million |
25 Apr, 2024 | 2984.5 | 3008.0 | 2938.0 | 2938.5 | 803.6 Thousand |
24 Apr, 2024 | 2985.5 | 3010.0 | 2941.0 | 2999.0 | 862.6 Thousand |
23 Apr, 2024 | 3043.0 | 3052.0 | 2978.0 | 2978.5 | 635.2 Thousand |
22 Apr, 2024 | 2975.0 | 3030.0 | 2955.0 | 3024.0 | 754.2 Thousand |
19 Apr, 2024 | 2978.0 | 2983.0 | 2893.5 | 2928.0 | 1.34 Million |
18 Apr, 2024 | 2900.0 | 3021.0 | 2898.0 | 2994.5 | 905.9 Thousand |
17 Apr, 2024 | 2991.0 | 3005.0 | 2906.0 | 2941.5 | 1.53 Million |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY