Food & Life Companies Ltd. (3563.T)

JPY 5356.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 3019.0 3033.0 2976.5 3005.0 980.1 Thousand
30 Apr, 2024 3040.0 3056.0 2992.5 3001.0 797.8 Thousand
26 Apr, 2024 2923.5 3028.0 2905.0 3028.0 1.16 Million
25 Apr, 2024 2984.5 3008.0 2938.0 2938.5 803.6 Thousand
24 Apr, 2024 2985.5 3010.0 2941.0 2999.0 862.6 Thousand
23 Apr, 2024 3043.0 3052.0 2978.0 2978.5 635.2 Thousand
22 Apr, 2024 2975.0 3030.0 2955.0 3024.0 754.2 Thousand
19 Apr, 2024 2978.0 2983.0 2893.5 2928.0 1.34 Million
18 Apr, 2024 2900.0 3021.0 2898.0 2994.5 905.9 Thousand
17 Apr, 2024 2991.0 3005.0 2906.0 2941.5 1.53 Million