Food & Life Companies Ltd. (3563.T)
JPY 4995.0
(2.29%)
JPY 4995.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2935.0 | 2996.0 | 2926.5 | 2990.0 | 875.3 Thousand |
| 24 May, 2024 | 2921.0 | 2957.5 | 2911.0 | 2933.0 | 649.7 Thousand |
| 23 May, 2024 | 2915.5 | 2955.0 | 2895.0 | 2946.0 | 1.16 Million |
| 22 May, 2024 | 2978.0 | 2981.5 | 2913.0 | 2915.5 | 1.69 Million |
| 21 May, 2024 | 3024.0 | 3049.0 | 2985.5 | 2985.5 | 1.16 Million |
| 20 May, 2024 | 3052.0 | 3065.0 | 3003.0 | 3020.0 | 1.08 Million |
| 17 May, 2024 | 3036.0 | 3054.0 | 3017.0 | 3032.0 | 1.12 Million |
| 16 May, 2024 | 3028.0 | 3086.0 | 2994.5 | 3068.0 | 1.22 Million |
| 15 May, 2024 | 3140.0 | 3150.0 | 3026.0 | 3027.0 | 2.09 Million |
| 14 May, 2024 | 3134.0 | 3243.0 | 3113.0 | 3139.0 | 2.12 Million |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY