Food & Life Companies Ltd. (3563.T)
JPY 5356.0
(1.92%)
JPY 5356.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2656.5 | 2678.0 | 2631.0 | 2666.5 | 1.71 Million |
| 22 Sep, 2023 | 2620.0 | 2698.5 | 2620.0 | 2681.5 | 1.81 Million |
| 21 Sep, 2023 | 2623.0 | 2665.0 | 2600.0 | 2654.5 | 1.42 Million |
| 20 Sep, 2023 | 2643.0 | 2666.5 | 2606.0 | 2630.0 | 1.49 Million |
| 19 Sep, 2023 | 2675.0 | 2692.5 | 2611.0 | 2663.0 | 3.01 Million |
| 15 Sep, 2023 | 2845.0 | 2847.0 | 2710.0 | 2710.0 | 3.46 Million |
| 14 Sep, 2023 | 2800.0 | 2832.5 | 2760.0 | 2827.5 | 1.57 Million |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY