Food & Life Companies Ltd. (3563.T)
JPY 4995.0
(2.29%)
JPY 4995.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2495.0 | 2623.0 | 2493.0 | 2612.5 | 2.41 Million |
| 11 Oct, 2023 | 2510.0 | 2545.5 | 2475.0 | 2490.0 | 1.79 Million |
| 10 Oct, 2023 | 2552.5 | 2560.5 | 2495.0 | 2506.0 | 2.23 Million |
| 06 Oct, 2023 | 2595.0 | 2602.0 | 2548.0 | 2572.5 | 1 Million |
| 05 Oct, 2023 | 2569.0 | 2578.5 | 2502.5 | 2571.5 | 1.55 Million |
| 04 Oct, 2023 | 2480.0 | 2594.0 | 2468.0 | 2569.0 | 2.63 Million |
| 03 Oct, 2023 | 2494.0 | 2538.5 | 2467.5 | 2523.0 | 1.58 Million |
| 02 Oct, 2023 | 2518.0 | 2537.0 | 2494.0 | 2496.0 | 1.57 Million |
| 29 Sep, 2023 | 2545.5 | 2553.5 | 2493.5 | 2514.0 | 1.99 Million |
| 28 Sep, 2023 | 2576.0 | 2585.0 | 2518.0 | 2543.0 | 2.62 Million |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY