Food & Life Companies Ltd. (3563.T)
JPY 4995.0
(2.29%)
JPY 4995.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2600.0 | 2610.5 | 2347.0 | 2554.5 | 9.4 Million |
| 09 Nov, 2023 | 2591.0 | 2624.5 | 2548.0 | 2614.5 | 1.84 Million |
| 08 Nov, 2023 | 2574.0 | 2589.0 | 2549.5 | 2567.5 | 1.07 Million |
| 07 Nov, 2023 | 2599.0 | 2601.5 | 2539.5 | 2560.5 | 1.71 Million |
| 06 Nov, 2023 | 2689.0 | 2697.5 | 2624.0 | 2629.0 | 2.14 Million |
| 02 Nov, 2023 | 2597.0 | 2658.0 | 2592.5 | 2616.0 | 1.9 Million |
| 01 Nov, 2023 | 2550.5 | 2588.0 | 2533.0 | 2564.5 | 1.22 Million |
| 31 Oct, 2023 | 2529.0 | 2532.0 | 2465.0 | 2530.0 | 1.48 Million |
| 30 Oct, 2023 | 2500.0 | 2528.0 | 2488.0 | 2499.5 | 1.07 Million |
| 27 Oct, 2023 | 2452.5 | 2519.0 | 2430.0 | 2517.0 | 1.28 Million |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY