Food & Life Companies Ltd. (3563.T)

JPY 4995.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2842.5 2854.0 2755.0 2802.5 1.51 Million
24 Nov, 2023 2839.5 2859.0 2832.0 2838.0 1.39 Million
22 Nov, 2023 2806.5 2876.0 2796.0 2839.5 1.79 Million
21 Nov, 2023 2828.5 2853.0 2808.0 2823.5 1.51 Million
20 Nov, 2023 2789.0 2852.5 2780.0 2818.5 2.64 Million
17 Nov, 2023 2765.0 2780.0 2736.0 2767.5 2.15 Million
16 Nov, 2023 2728.0 2792.5 2716.5 2766.5 2.42 Million
15 Nov, 2023 2690.5 2728.5 2656.5 2728.5 2.4 Million
14 Nov, 2023 2687.0 2699.5 2633.0 2669.0 2.09 Million
13 Nov, 2023 2600.5 2714.0 2600.0 2666.5 5.67 Million