Food & Life Companies Ltd. (3563.T)
JPY 4995.0
(2.29%)
JPY 4995.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2463.0 | 2490.0 | 2433.0 | 2442.5 | 1.24 Million |
| 25 Oct, 2023 | 2475.0 | 2517.5 | 2455.5 | 2493.5 | 1.19 Million |
| 24 Oct, 2023 | 2406.5 | 2482.5 | 2374.0 | 2475.5 | 1.73 Million |
| 23 Oct, 2023 | 2468.0 | 2474.0 | 2405.0 | 2409.5 | 1.48 Million |
| 20 Oct, 2023 | 2496.0 | 2497.5 | 2448.5 | 2486.5 | 1.54 Million |
| 19 Oct, 2023 | 2528.5 | 2544.0 | 2503.5 | 2511.0 | 965.7 Thousand |
| 18 Oct, 2023 | 2519.0 | 2546.0 | 2482.0 | 2544.5 | 1.02 Million |
| 17 Oct, 2023 | 2479.0 | 2515.0 | 2463.5 | 2506.0 | 1.51 Million |
| 16 Oct, 2023 | 2497.0 | 2497.0 | 2441.5 | 2444.0 | 1.37 Million |
| 13 Oct, 2023 | 2580.0 | 2580.5 | 2502.5 | 2513.5 | 1.68 Million |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY