Food & Life Companies Ltd. (3563.T)
JPY 4995.0
(2.29%)
JPY 4995.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2794.0 | 2820.5 | 2771.5 | 2807.0 | 850.8 Thousand |
| 08 Dec, 2023 | 2831.0 | 2854.5 | 2789.0 | 2803.0 | 1.03 Million |
| 07 Dec, 2023 | 2853.0 | 2889.0 | 2849.0 | 2855.0 | 886.6 Thousand |
| 06 Dec, 2023 | 2873.0 | 2882.5 | 2823.0 | 2877.0 | 1.51 Million |
| 05 Dec, 2023 | 2915.0 | 2981.5 | 2872.5 | 2872.5 | 3.23 Million |
| 04 Dec, 2023 | 2834.5 | 2879.5 | 2808.5 | 2866.5 | 1.57 Million |
| 01 Dec, 2023 | 2887.0 | 2890.0 | 2801.5 | 2816.5 | 1.46 Million |
| 30 Nov, 2023 | 2761.0 | 2865.5 | 2760.5 | 2863.0 | 1.79 Million |
| 29 Nov, 2023 | 2761.5 | 2797.5 | 2756.0 | 2766.5 | 824.2 Thousand |
| 28 Nov, 2023 | 2805.0 | 2812.0 | 2740.5 | 2776.0 | 1.23 Million |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY