Food & Life Companies Ltd. (3563.T)
JPY 4995.0
(2.29%)
JPY 4995.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2838.0 | 2897.5 | 2830.5 | 2888.0 | 727.3 Thousand |
| 22 Dec, 2023 | 2847.5 | 2866.5 | 2811.0 | 2835.0 | 874.1 Thousand |
| 21 Dec, 2023 | 2848.0 | 2869.0 | 2805.5 | 2860.0 | 1.01 Million |
| 20 Dec, 2023 | 2887.5 | 2911.0 | 2864.0 | 2890.0 | 843.2 Thousand |
| 19 Dec, 2023 | 2852.0 | 2885.0 | 2832.5 | 2885.0 | 783.5 Thousand |
| 18 Dec, 2023 | 2950.0 | 2950.0 | 2861.0 | 2866.0 | 1.27 Million |
| 15 Dec, 2023 | 2880.0 | 2960.0 | 2871.5 | 2933.0 | 1.97 Million |
| 14 Dec, 2023 | 2902.5 | 2934.5 | 2858.0 | 2869.5 | 1.29 Million |
| 13 Dec, 2023 | 2800.5 | 2888.0 | 2800.5 | 2864.0 | 1.44 Million |
| 12 Dec, 2023 | 2839.5 | 2855.0 | 2788.5 | 2790.5 | 788 Thousand |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY