Food & Life Companies Ltd. (3563.T)
JPY 4995.0
(2.29%)
JPY 4995.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3002.0 | 3007.0 | 2927.0 | 2927.0 | 1.14 Million |
| 25 Jan, 2024 | 2995.0 | 3017.0 | 2980.5 | 3008.0 | 708.5 Thousand |
| 24 Jan, 2024 | 3060.0 | 3060.0 | 2999.0 | 3020.0 | 1.02 Million |
| 23 Jan, 2024 | 3149.0 | 3158.0 | 3045.0 | 3050.0 | 1.9 Million |
| 22 Jan, 2024 | 3034.0 | 3165.0 | 2984.0 | 3164.0 | 1.91 Million |
| 19 Jan, 2024 | 3073.0 | 3075.0 | 2987.5 | 3020.0 | 1.21 Million |
| 18 Jan, 2024 | 2970.0 | 3039.0 | 2966.5 | 3026.0 | 1.44 Million |
| 17 Jan, 2024 | 2900.0 | 3022.0 | 2900.0 | 2968.5 | 2.37 Million |
| 16 Jan, 2024 | 2972.0 | 2972.0 | 2895.5 | 2896.0 | 836.1 Thousand |
| 15 Jan, 2024 | 2956.0 | 2986.5 | 2933.0 | 2949.5 | 1.16 Million |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY