Food & Life Companies Ltd. (3563.T)
JPY 4995.0
(2.29%)
JPY 4995.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2818.0 | 3167.0 | 2755.0 | 3120.0 | 11.26 Million |
| 08 Feb, 2024 | 2850.0 | 2854.5 | 2816.5 | 2825.5 | 1.46 Million |
| 07 Feb, 2024 | 2849.5 | 2889.0 | 2841.0 | 2855.5 | 1.26 Million |
| 06 Feb, 2024 | 2920.0 | 2924.0 | 2848.0 | 2850.5 | 1.41 Million |
| 05 Feb, 2024 | 3016.0 | 3039.0 | 2917.0 | 2927.5 | 1.81 Million |
| 02 Feb, 2024 | 2972.0 | 3017.0 | 2951.0 | 2987.5 | 930.9 Thousand |
| 01 Feb, 2024 | 2949.0 | 2959.0 | 2918.0 | 2947.5 | 762.1 Thousand |
| 31 Jan, 2024 | 2940.0 | 2981.0 | 2933.0 | 2972.5 | 806.1 Thousand |
| 30 Jan, 2024 | 2984.5 | 2996.0 | 2931.0 | 2952.0 | 917.4 Thousand |
| 29 Jan, 2024 | 2945.0 | 2970.0 | 2930.5 | 2957.0 | 666.8 Thousand |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY