Food & Life Companies Ltd. (3563.T)
JPY 4995.0
(2.29%)
JPY 4995.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2904.0 | 3012.0 | 2882.0 | 2999.5 | 1.75 Million |
| 11 Mar, 2024 | 2882.5 | 2909.5 | 2864.0 | 2894.5 | 963.8 Thousand |
| 08 Mar, 2024 | 2950.0 | 2962.0 | 2892.0 | 2902.5 | 1.74 Million |
| 07 Mar, 2024 | 2937.0 | 2983.0 | 2912.5 | 2975.5 | 1.47 Million |
| 06 Mar, 2024 | 2970.5 | 2976.5 | 2922.0 | 2935.5 | 1.81 Million |
| 05 Mar, 2024 | 2978.0 | 3060.0 | 2968.5 | 2995.0 | 1.53 Million |
| 04 Mar, 2024 | 3036.0 | 3103.0 | 2983.5 | 3031.0 | 2.2 Million |
| 01 Mar, 2024 | 2971.0 | 2987.5 | 2942.5 | 2960.0 | 1.21 Million |
| 29 Feb, 2024 | 3000.0 | 3002.0 | 2918.0 | 2966.5 | 1.8 Million |
| 28 Feb, 2024 | 3066.0 | 3067.0 | 2975.5 | 2988.5 | 1.37 Million |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY