Food & Life Companies Ltd. (3563.T)
JPY 4995.0
(2.29%)
JPY 4995.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3040.0 | 3079.0 | 3013.0 | 3056.0 | 1.13 Million |
| 26 Feb, 2024 | 3055.0 | 3086.0 | 3020.0 | 3039.0 | 1.29 Million |
| 22 Feb, 2024 | 3069.0 | 3089.0 | 3002.0 | 3019.0 | 1.05 Million |
| 21 Feb, 2024 | 3048.0 | 3122.0 | 3035.0 | 3070.0 | 1.24 Million |
| 20 Feb, 2024 | 3072.0 | 3075.0 | 3013.0 | 3045.0 | 1.36 Million |
| 19 Feb, 2024 | 3008.0 | 3118.0 | 2999.0 | 3068.0 | 1.71 Million |
| 16 Feb, 2024 | 2912.0 | 3044.0 | 2910.5 | 2983.0 | 2.44 Million |
| 15 Feb, 2024 | 2959.5 | 2966.0 | 2830.0 | 2838.0 | 3.95 Million |
| 14 Feb, 2024 | 3040.0 | 3058.0 | 2945.0 | 2990.0 | 2.79 Million |
| 13 Feb, 2024 | 3200.0 | 3277.0 | 3036.0 | 3070.0 | 4.04 Million |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY