Food & Life Companies Ltd. (3563.T)
JPY 4995.0
(2.29%)
JPY 4995.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2910.0 | 2975.5 | 2906.5 | 2948.0 | 1.67 Million |
| 26 Mar, 2024 | 2930.0 | 2944.5 | 2900.5 | 2920.0 | 1.91 Million |
| 25 Mar, 2024 | 3015.0 | 3027.0 | 2956.0 | 2959.0 | 1.5 Million |
| 22 Mar, 2024 | 3016.0 | 3051.0 | 3005.0 | 3023.0 | 1.12 Million |
| 21 Mar, 2024 | 3112.0 | 3118.0 | 2996.0 | 3015.0 | 1.55 Million |
| 19 Mar, 2024 | 3071.0 | 3115.0 | 3061.0 | 3115.0 | 914.1 Thousand |
| 18 Mar, 2024 | 3003.0 | 3077.0 | 3003.0 | 3071.0 | 881.8 Thousand |
| 15 Mar, 2024 | 2980.0 | 3022.0 | 2971.0 | 2995.0 | 794.8 Thousand |
| 14 Mar, 2024 | 3060.0 | 3060.0 | 2998.0 | 3014.0 | 973 Thousand |
| 13 Mar, 2024 | 3048.0 | 3090.0 | 3030.0 | 3069.0 | 1.9 Million |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY