Food & Life Companies Ltd. (3563.T)
JPY 4995.0
(2.29%)
JPY 4995.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2934.0 | 2965.0 | 2881.0 | 2954.5 | 1.14 Million |
| 11 Jan, 2024 | 2952.0 | 2993.0 | 2908.0 | 2943.0 | 1.63 Million |
| 10 Jan, 2024 | 2987.0 | 2990.0 | 2927.0 | 2927.0 | 1.56 Million |
| 09 Jan, 2024 | 2903.0 | 3005.0 | 2903.0 | 2978.0 | 3.67 Million |
| 05 Jan, 2024 | 2904.0 | 2923.0 | 2835.5 | 2835.5 | 1.38 Million |
| 04 Jan, 2024 | 2862.0 | 2906.0 | 2806.0 | 2894.5 | 1.55 Million |
| 29 Dec, 2023 | 2880.0 | 2913.5 | 2865.0 | 2897.0 | 899.3 Thousand |
| 28 Dec, 2023 | 2856.5 | 2875.0 | 2796.0 | 2875.0 | 1.31 Million |
| 27 Dec, 2023 | 2857.0 | 2879.0 | 2842.5 | 2877.5 | 661.2 Thousand |
| 26 Dec, 2023 | 2888.0 | 2897.0 | 2838.0 | 2851.0 | 704.7 Thousand |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY