Food & Life Companies Ltd. (3563.T)
JPY 4995.0
(2.29%)
JPY 4995.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2865.0 | 2914.5 | 2848.0 | 2908.5 | 2.96 Million |
| 26 Sep, 2024 | 2814.0 | 2859.0 | 2774.0 | 2859.0 | 3.07 Million |
| 25 Sep, 2024 | 2797.5 | 2815.5 | 2752.0 | 2800.0 | 1.99 Million |
| 24 Sep, 2024 | 2734.5 | 2775.0 | 2702.5 | 2775.0 | 2.34 Million |
| 20 Sep, 2024 | 2699.0 | 2727.0 | 2670.0 | 2698.5 | 1.9 Million |
| 19 Sep, 2024 | 2635.0 | 2685.0 | 2630.5 | 2653.0 | 1.6 Million |
| 18 Sep, 2024 | 2605.0 | 2633.5 | 2574.0 | 2587.5 | 1.05 Million |
| 17 Sep, 2024 | 2560.0 | 2586.0 | 2551.5 | 2586.0 | 862.1 Thousand |
| 13 Sep, 2024 | 2535.0 | 2557.0 | 2518.0 | 2541.0 | 1.04 Million |
| 12 Sep, 2024 | 2598.5 | 2605.0 | 2538.0 | 2558.0 | 1.18 Million |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY