Food & Life Companies Ltd. (3563.T)

JPY 4995.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3175.0 3263.0 3172.0 3221.0 1.24 Million
25 Nov, 2024 3201.0 3230.0 3165.0 3177.0 1.47 Million
22 Nov, 2024 3168.0 3183.0 3099.0 3169.0 1.28 Million
21 Nov, 2024 3116.0 3169.0 3114.0 3159.0 1.06 Million
20 Nov, 2024 3071.0 3128.0 3071.0 3106.0 748.3 Thousand
19 Nov, 2024 3090.0 3142.0 3057.0 3070.0 813.3 Thousand
18 Nov, 2024 3131.0 3161.0 3091.0 3096.0 1.14 Million
15 Nov, 2024 3151.0 3173.0 3128.0 3140.0 778.9 Thousand
14 Nov, 2024 3256.0 3264.0 3150.0 3150.0 1.42 Million
13 Nov, 2024 3174.0 3242.0 3156.0 3233.0 1.67 Million