Food & Life Companies Ltd. (3563.T)
JPY 4995.0
(2.29%)
JPY 4995.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3446.0 | 3473.0 | 3441.0 | 3461.0 | 550.4 Thousand |
| 23 Dec, 2024 | 3534.0 | 3543.0 | 3466.0 | 3482.0 | 662.2 Thousand |
| 20 Dec, 2024 | 3563.0 | 3585.0 | 3453.0 | 3464.0 | 856.8 Thousand |
| 19 Dec, 2024 | 3417.0 | 3532.0 | 3411.0 | 3510.0 | 745.2 Thousand |
| 18 Dec, 2024 | 3481.0 | 3504.0 | 3445.0 | 3445.0 | 772.4 Thousand |
| 17 Dec, 2024 | 3500.0 | 3530.0 | 3475.0 | 3515.0 | 595.2 Thousand |
| 16 Dec, 2024 | 3574.0 | 3574.0 | 3482.0 | 3503.0 | 870.7 Thousand |
| 13 Dec, 2024 | 3545.0 | 3595.0 | 3543.0 | 3580.0 | 780.7 Thousand |
| 12 Dec, 2024 | 3574.0 | 3598.0 | 3532.0 | 3548.0 | 1.07 Million |
| 11 Dec, 2024 | 3560.0 | 3588.0 | 3540.0 | 3574.0 | 647.4 Thousand |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY