Food & Life Companies Ltd. (3563.T)
JPY 4995.0
(2.29%)
JPY 4995.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3320.0 | 3405.0 | 3314.0 | 3383.0 | 1.32 Million |
| 27 Jan, 2025 | 3299.0 | 3375.0 | 3292.0 | 3323.0 | 1.89 Million |
| 24 Jan, 2025 | 3300.0 | 3306.0 | 3255.0 | 3255.0 | 947.8 Thousand |
| 23 Jan, 2025 | 3250.0 | 3283.0 | 3226.0 | 3256.0 | 1.15 Million |
| 22 Jan, 2025 | 3211.0 | 3309.0 | 3195.0 | 3278.0 | 1.56 Million |
| 21 Jan, 2025 | 3150.0 | 3189.0 | 3117.0 | 3185.0 | 1.29 Million |
| 20 Jan, 2025 | 3057.0 | 3127.0 | 3049.0 | 3107.0 | 1.26 Million |
| 17 Jan, 2025 | 3042.0 | 3053.0 | 3022.0 | 3038.0 | 550.9 Thousand |
| 16 Jan, 2025 | 3077.0 | 3081.0 | 3048.0 | 3062.0 | 690.8 Thousand |
| 15 Jan, 2025 | 3098.0 | 3101.0 | 3042.0 | 3062.0 | 580.4 Thousand |
CSX
LI
KANSAINER
MTSUY
RBCN
LIANY